Crown Capital Partners Inc. (CRWN.TO)
CAD 1.0
(0.0%)
CAD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 04 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 216.00 |
| 01 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 30 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 29 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 2500.00 |
| 28 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Nov, 2023 | 5.56 | 5.56 | 5.5 | 5.5 | 400.00 |
EGKLF
MAR
ARTGF
PAMG
ZMRK
300903