Crown Capital Partners Inc. (CRWN.TO)
CAD 1.0
(-6.54%)
CAD 1.0
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.56 | 6.0 | 5.5 | 6.0 | 2500.00 |
| 17 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 16 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 1001.00 |
| 15 Nov, 2023 | 5.85 | 5.94 | 5.85 | 5.94 | 200.00 |
| 14 Nov, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 200.00 |
| 13 Nov, 2023 | 5.41 | 5.41 | 4.51 | 5.05 | 2435.00 |
| 10 Nov, 2023 | 5.9 | 5.9 | 5.5 | 5.5 | 500.00 |
| 09 Nov, 2023 | 5.89 | 5.9 | 5.89 | 5.9 | 900.00 |
| 08 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 07 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
EGKLF
MAR
ARTGF
PAMG
ZMRK
300903