Crown Capital Partners Inc. (CRWN.TO)

CAD 1.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1.61 1.61 1.61 1.61 401.00
31 Dec, 2024 1.61 1.61 1.61 1.61 -
30 Dec, 2024 1.61 1.61 1.61 1.61 200.00
27 Dec, 2024 1.65 1.65 1.65 1.65 -
24 Dec, 2024 1.65 1.65 1.65 1.65 -
23 Dec, 2024 1.65 1.65 1.65 1.65 -
20 Dec, 2024 1.65 1.65 1.65 1.65 1200.00
19 Dec, 2024 1.61 1.61 1.61 1.61 -
18 Dec, 2024 1.7 1.7 1.61 1.61 1600.00
17 Dec, 2024 1.61 1.61 1.61 1.61 500.00