Crown Capital Partners Inc. (CRWN.TO)

CAD 0.93

(-6.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.93 0.93 0.93 0.93 -
05 Jun, 2025 0.93 0.93 0.93 0.93 -
04 Jun, 2025 0.93 0.93 0.93 0.93 -
03 Jun, 2025 0.93 0.93 0.93 0.93 -
02 Jun, 2025 0.93 0.93 0.93 0.93 15.00
30 May, 2025 0.93 0.93 0.93 0.93 500.00
29 May, 2025 0.9 0.9 0.9 0.9 -
28 May, 2025 0.9 0.9 0.9 0.9 -
27 May, 2025 0.9 0.9 0.9 0.9 -
26 May, 2025 0.9 0.9 0.9 0.9 -