Crown Capital Partners Inc. (CRWN.TO)
CAD 1.0
(-6.54%)
CAD 1.0
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 21 Sep, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 20 Sep, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 100.00 |
| 19 Sep, 2023 | 7.53 | 7.53 | 7.4 | 7.4 | 2002.00 |
| 18 Sep, 2023 | 7.8 | 7.8 | 7.56 | 7.56 | 2000.00 |
| 15 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 3600.00 |
| 14 Sep, 2023 | 8.0 | 8.0 | 7.8 | 7.8 | 1470.00 |
EGKLF
MAR
ARTGF
PAMG
ZMRK
300903