Crown Capital Partners Inc. (CRWN.TO)

CAD 1.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1.38 1.38 1.38 1.38 -
13 Sep, 2024 1.38 1.38 1.38 1.38 1523.00
12 Sep, 2024 1.24 1.38 1.24 1.38 4200.00
11 Sep, 2024 1.19 1.19 1.19 1.19 -
10 Sep, 2024 1.1 1.5 1.1 1.19 1800.00
09 Sep, 2024 1.06 1.06 1.06 1.06 -
06 Sep, 2024 1.1 1.1 1.06 1.06 200.00
05 Sep, 2024 0.94 1.15 0.94 1.12 4500.00
04 Sep, 2024 0.85 0.91 0.85 0.91 1005.00
03 Sep, 2024 0.99 0.99 0.99 0.99 -