Crown Capital Partners Inc. (CRWN.TO)
CAD 1.61
(0.0%)
CAD 1.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 29 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 28 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 27 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 600.00 |
| 26 Aug, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 300.00 |
| 23 Aug, 2024 | 0.95 | 0.95 | 0.94 | 0.94 | 200.00 |
| 22 Aug, 2024 | 1.05 | 1.05 | 0.94 | 1.03 | 10.9 Thousand |
| 21 Aug, 2024 | 1.03 | 1.05 | 0.91 | 1.05 | 8600.00 |
| 20 Aug, 2024 | 1.2 | 1.2 | 1.03 | 1.04 | 800.00 |
| 19 Aug, 2024 | 1.35 | 1.35 | 1.25 | 1.25 | 1500.00 |
EGKLF
MAR
ARTGF
PAMG
ZMRK
300903