CAD 1.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 1.03 | 1.05 | 0.91 | 1.05 | 8600.00 |
20 Aug, 2024 | 1.2 | 1.2 | 1.03 | 1.04 | 800.00 |
19 Aug, 2024 | 1.35 | 1.35 | 1.25 | 1.25 | 1500.00 |
16 Aug, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 100.00 |
15 Aug, 2024 | 1.4 | 1.4 | 1.35 | 1.35 | 600.00 |
14 Aug, 2024 | 2.2 | 2.2 | 1.4 | 1.4 | 9541.00 |
13 Aug, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | - |
12 Aug, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | - |
09 Aug, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | - |
08 Aug, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | - |
EGKLF
MAR
ARTGF
PAMG
ZMRK
300903