Crown Capital Partners Inc. (CRWN.TO)
CAD 1.61
(0.0%)
CAD 1.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 300.00 |
| 10 Jul, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 500.00 |
| 08 Jul, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 105.00 |
| 05 Jul, 2024 | 3.0 | 3.0 | 2.1 | 2.21 | 1365.00 |
| 02 Jul, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 555.00 |
| 28 Jun, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 2202.00 |
| 27 Jun, 2024 | 3.15 | 3.15 | 3.01 | 3.01 | 600.00 |
| 24 Jun, 2024 | 3.52 | 3.52 | 3.29 | 3.39 | 3800.00 |
| 20 Jun, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1900.00 |
| 17 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
EGKLF
MAR
ARTGF
PAMG
ZMRK
300903