CAD 1.61
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
23 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
15 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
12 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
11 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
10 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
03 Apr, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 2820.00 |
28 Mar, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1800.00 |
25 Mar, 2024 | 4.83 | 4.84 | 4.83 | 4.84 | 200.00 |
22 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2500.00 |
EGKLF
MAR
ARTGF
PAMG
ZMRK
300903