Crown Capital Partners Inc. (CRWN.TO)
CAD 1.61
(0.0%)
CAD 1.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 571.00 |
| 18 Mar, 2024 | 4.95 | 5.0 | 4.95 | 5.0 | 500.00 |
| 11 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 05 Mar, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 28 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 300.00 |
| 27 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 26 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 23 Feb, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 500.00 |
| 22 Feb, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| 21 Feb, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | - |
EGKLF
MAR
ARTGF
PAMG
ZMRK
300903