Crown Capital Partners Inc. (CRWN.TO)

CAD 1.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 4.99 4.99 4.99 4.99 -
02 Feb, 2024 4.99 4.99 4.99 4.99 -
01 Feb, 2024 5.06 5.06 4.99 4.99 400.00
31 Jan, 2024 5.4 5.4 5.4 5.4 -
30 Jan, 2024 5.4 5.4 5.4 5.4 -
29 Jan, 2024 5.4 5.4 5.4 5.4 -
26 Jan, 2024 5.4 5.4 5.4 5.4 300.00
25 Jan, 2024 5.12 5.12 5.12 5.12 -
24 Jan, 2024 5.05 5.12 5.05 5.12 300.00
23 Jan, 2024 5.05 5.05 5.05 5.05 -