Crown Capital Partners Inc. (CRWN.TO)
CAD 1.61
(0.0%)
CAD 1.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1900.00 |
| 19 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 18 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 17 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 16 Jan, 2024 | 5.25 | 5.25 | 5.04 | 5.05 | 1320.00 |
| 15 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 12 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 600.00 |
| 09 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
EGKLF
MAR
ARTGF
PAMG
ZMRK
300903