Crown Capital Partners Inc. (CRWN.TO)
CAD 1.61
(0.0%)
CAD 1.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 19 Dec, 2023 | 5.26 | 5.49 | 5.25 | 5.49 | 1100.00 |
| 18 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Dec, 2023 | 5.51 | 5.51 | 5.5 | 5.5 | 900.00 |
| 14 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 13 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 12 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 11 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 08 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 07 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
EGKLF
MAR
ARTGF
PAMG
ZMRK
300903