Collective Mining Ltd. (CNL.TO)
CAD 13.08
(-0.53%)
CAD 13.08
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4.28 | 4.31 | 4.17 | 4.28 | 10.2 Thousand |
| 30 Nov, 2023 | 4.22 | 4.46 | 4.22 | 4.24 | 124 Thousand |
| 29 Nov, 2023 | 3.99 | 4.27 | 3.99 | 4.2 | 696.7 Thousand |
| 28 Nov, 2023 | 3.97 | 4.01 | 3.8 | 3.9 | 2.74 Million |
| 27 Nov, 2023 | 4.03 | 4.09 | 3.96 | 3.98 | 31.8 Thousand |
| 24 Nov, 2023 | 4.08 | 4.12 | 3.98 | 4.12 | 37.1 Thousand |
| 23 Nov, 2023 | 4.11 | 4.17 | 4.11 | 4.13 | 2600.00 |
| 22 Nov, 2023 | 4.24 | 4.25 | 4.11 | 4.11 | 31.7 Thousand |
| 21 Nov, 2023 | 4.25 | 4.34 | 4.25 | 4.25 | 14.1 Thousand |
| 20 Nov, 2023 | 4.17 | 4.32 | 4.06 | 4.23 | 9300.00 |
605228
LIV
FGF
GSHR
COOTW
HBRM