Collective Mining Ltd. (CNL.TO)
CAD 14.68
(-2.33%)
CAD 14.68
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.51 | 4.72 | 4.42 | 4.52 | 21.7 Thousand |
| 29 Sep, 2023 | 4.71 | 4.8 | 4.66 | 4.8 | 49.6 Thousand |
| 28 Sep, 2023 | 4.4 | 4.8 | 4.36 | 4.7 | 101.5 Thousand |
| 27 Sep, 2023 | 4.6 | 4.6 | 4.21 | 4.43 | 118.1 Thousand |
| 26 Sep, 2023 | 4.9 | 4.94 | 4.51 | 4.7 | 148.2 Thousand |
| 25 Sep, 2023 | 4.84 | 4.94 | 4.8 | 4.85 | 139.5 Thousand |
| 22 Sep, 2023 | 4.8 | 4.95 | 4.68 | 4.84 | 289 Thousand |
| 21 Sep, 2023 | 4.97 | 4.97 | 4.7 | 4.81 | 75.2 Thousand |
| 20 Sep, 2023 | 5.03 | 5.3 | 4.91 | 5.0 | 79.7 Thousand |
| 19 Sep, 2023 | 5.55 | 5.7 | 5.07 | 5.13 | 56.7 Thousand |
605228
LIV
FGF
GSHR
COOTW
HBRM