Collective Mining Ltd. (CNL.TO)
CAD 13.08
(-0.53%)
CAD 13.08
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4.17 | 4.17 | 4.11 | 4.11 | 5550.00 |
| 19 Dec, 2023 | 4.08 | 4.14 | 4.08 | 4.11 | 8610.00 |
| 18 Dec, 2023 | 4.06 | 4.06 | 3.98 | 4.05 | 16.8 Thousand |
| 15 Dec, 2023 | 4.19 | 4.19 | 4.0 | 4.03 | 70.93 Thousand |
| 14 Dec, 2023 | 4.15 | 4.32 | 4.14 | 4.21 | 16.9 Thousand |
| 13 Dec, 2023 | 3.9 | 4.15 | 3.9 | 4.12 | 16.2 Thousand |
| 12 Dec, 2023 | 4.1 | 4.11 | 4.02 | 4.05 | 10.56 Thousand |
| 11 Dec, 2023 | 4.18 | 4.2 | 4.12 | 4.12 | 14.9 Thousand |
| 08 Dec, 2023 | 4.15 | 4.23 | 4.15 | 4.17 | 9700.00 |
| 07 Dec, 2023 | 4.22 | 4.3 | 4.18 | 4.2 | 40 Thousand |
605228
LIV
FGF
GSHR
COOTW
HBRM