Collective Mining Ltd. (CNL.TO)
CAD 13.08
(-0.53%)
CAD 13.08
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.97 | 3.97 | 3.88 | 3.92 | 14.8 Thousand |
| 22 Jan, 2024 | 3.92 | 3.95 | 3.9 | 3.95 | 4017.00 |
| 19 Jan, 2024 | 4.04 | 4.04 | 3.9 | 3.93 | 25.41 Thousand |
| 18 Jan, 2024 | 4.04 | 4.11 | 4.01 | 4.09 | 20.53 Thousand |
| 17 Jan, 2024 | 4.1 | 4.1 | 3.96 | 3.97 | 5300.00 |
| 16 Jan, 2024 | 4.04 | 4.04 | 3.9 | 3.98 | 28.7 Thousand |
| 15 Jan, 2024 | 4.08 | 4.12 | 4.08 | 4.12 | 1500.00 |
| 12 Jan, 2024 | 4.05 | 4.24 | 4.05 | 4.15 | 18.33 Thousand |
| 11 Jan, 2024 | 4.1 | 4.11 | 4.01 | 4.02 | 7100.00 |
| 10 Jan, 2024 | 4.15 | 4.15 | 4.1 | 4.1 | 4000.00 |
605228
LIV
FGF
GSHR
COOTW
HBRM