Collective Mining Ltd. (CNL.TO)
CAD 13.08
(-0.53%)
CAD 13.08
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.0 | 4.19 | 4.0 | 4.17 | 24.92 Thousand |
| 04 Jan, 2024 | 4.08 | 4.1 | 3.98 | 4.0 | 13.08 Thousand |
| 03 Jan, 2024 | 4.04 | 4.06 | 4.04 | 4.06 | 504.00 |
| 02 Jan, 2024 | 4.13 | 4.16 | 4.08 | 4.13 | 6869.00 |
| 29 Dec, 2023 | 4.27 | 4.35 | 4.23 | 4.23 | 10.9 Thousand |
| 28 Dec, 2023 | 4.25 | 4.25 | 4.23 | 4.23 | 900.00 |
| 27 Dec, 2023 | 4.15 | 4.3 | 4.12 | 4.23 | 19.25 Thousand |
| 22 Dec, 2023 | 4.24 | 4.33 | 4.18 | 4.19 | 32.87 Thousand |
| 21 Dec, 2023 | 4.16 | 4.16 | 4.1 | 4.13 | 12.8 Thousand |
| 20 Dec, 2023 | 4.17 | 4.17 | 4.11 | 4.11 | 5550.00 |
605228
LIV
FGF
GSHR
COOTW
HBRM