Collective Mining Ltd. (CNL.TO)
CAD 13.08
(-0.53%)
CAD 13.08
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.1 | 4.1 | 4.09 | 4.09 | 3740.00 |
| 05 Feb, 2024 | 4.15 | 4.15 | 4.1 | 4.12 | 1870.00 |
| 02 Feb, 2024 | 4.12 | 4.17 | 4.1 | 4.15 | 14.54 Thousand |
| 01 Feb, 2024 | 4.08 | 4.2 | 4.05 | 4.14 | 31.02 Thousand |
| 31 Jan, 2024 | 4.25 | 4.25 | 4.05 | 4.05 | 85.65 Thousand |
| 30 Jan, 2024 | 3.92 | 3.93 | 3.9 | 3.92 | 2600.00 |
| 29 Jan, 2024 | 3.88 | 3.91 | 3.88 | 3.88 | 22.7 Thousand |
| 26 Jan, 2024 | 3.92 | 3.92 | 3.86 | 3.91 | 5800.00 |
| 25 Jan, 2024 | 3.98 | 3.99 | 3.94 | 3.94 | 3400.00 |
| 24 Jan, 2024 | 3.94 | 4.04 | 3.94 | 3.96 | 11.7 Thousand |
605228
LIV
FGF
GSHR
COOTW
HBRM