Collective Mining Ltd. (CNL.TO)
CAD 13.08
(-0.53%)
CAD 13.08
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.41 | 4.67 | 4.13 | 4.14 | 172.49 Thousand |
| 05 Mar, 2024 | 4.18 | 4.34 | 4.18 | 4.34 | 74.9 Thousand |
| 04 Mar, 2024 | 3.92 | 4.17 | 3.92 | 4.12 | 148.93 Thousand |
| 01 Mar, 2024 | 3.87 | 3.93 | 3.81 | 3.91 | 53.3 Thousand |
| 29 Feb, 2024 | 3.79 | 3.9 | 3.79 | 3.84 | 15.9 Thousand |
| 28 Feb, 2024 | 3.76 | 3.85 | 3.68 | 3.7 | 25.3 Thousand |
| 27 Feb, 2024 | 4.03 | 4.03 | 3.78 | 3.8 | 39.16 Thousand |
| 26 Feb, 2024 | 3.74 | 3.78 | 3.74 | 3.77 | 29.4 Thousand |
| 23 Feb, 2024 | 3.87 | 3.87 | 3.72 | 3.75 | 38.6 Thousand |
| 22 Feb, 2024 | 3.69 | 3.78 | 3.69 | 3.78 | 29.6 Thousand |
605228
LIV
FGF
GSHR
COOTW
HBRM