Collective Mining Ltd. (CNL.TO)
CAD 13.08
(-0.53%)
CAD 13.08
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.0 | 4.0 | 3.87 | 3.9 | 31.45 Thousand |
| 20 Mar, 2024 | 3.95 | 4.01 | 3.9 | 3.99 | 45.68 Thousand |
| 19 Mar, 2024 | 4.11 | 4.11 | 3.96 | 3.99 | 62.1 Thousand |
| 18 Mar, 2024 | 4.15 | 4.15 | 4.06 | 4.13 | 29.3 Thousand |
| 15 Mar, 2024 | 4.1 | 4.2 | 4.08 | 4.1 | 25.25 Thousand |
| 14 Mar, 2024 | 4.23 | 4.23 | 4.1 | 4.1 | 32.46 Thousand |
| 13 Mar, 2024 | 4.2 | 4.28 | 4.15 | 4.25 | 41.1 Thousand |
| 12 Mar, 2024 | 4.23 | 4.23 | 4.15 | 4.15 | 11.95 Thousand |
| 11 Mar, 2024 | 4.26 | 4.4 | 4.25 | 4.25 | 89.19 Thousand |
| 08 Mar, 2024 | 4.34 | 4.35 | 4.25 | 4.28 | 37.98 Thousand |
605228
LIV
FGF
GSHR
COOTW
HBRM