Collective Mining Ltd. (CNL.TO)

CAD 13.08

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 4.44 4.44 4.37 4.39 26.37 Thousand
18 Apr, 2024 4.44 4.54 4.42 4.43 374.68 Thousand
17 Apr, 2024 4.46 4.5 4.41 4.46 27.01 Thousand
16 Apr, 2024 4.7 4.7 4.42 4.49 41.4 Thousand
15 Apr, 2024 4.8 4.8 4.65 4.65 21.9 Thousand
12 Apr, 2024 5.08 5.09 4.77 4.79 46.44 Thousand
11 Apr, 2024 4.92 5.07 4.75 5.03 106 Thousand
10 Apr, 2024 4.69 4.89 4.68 4.85 112.8 Thousand
09 Apr, 2024 4.82 4.82 4.73 4.79 8948.00
08 Apr, 2024 4.69 4.85 4.68 4.82 30.76 Thousand