Collective Mining Ltd. (CNL.TO)
CAD 13.08
(-0.53%)
CAD 13.08
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.08 | 4.25 | 4.08 | 4.24 | 41.81 Thousand |
| 16 May, 2024 | 4.1 | 4.1 | 4.03 | 4.07 | 28.18 Thousand |
| 15 May, 2024 | 4.13 | 4.2 | 4.12 | 4.14 | 10.87 Thousand |
| 14 May, 2024 | 4.14 | 4.14 | 4.06 | 4.08 | 36.25 Thousand |
| 13 May, 2024 | 4.25 | 4.25 | 4.08 | 4.1 | 25.87 Thousand |
| 10 May, 2024 | 4.12 | 4.24 | 4.12 | 4.22 | 18.75 Thousand |
| 09 May, 2024 | 4.11 | 4.13 | 4.08 | 4.11 | 27.65 Thousand |
| 08 May, 2024 | 4.12 | 4.14 | 4.1 | 4.1 | 29.8 Thousand |
| 07 May, 2024 | 4.14 | 4.14 | 4.08 | 4.08 | 27.26 Thousand |
| 06 May, 2024 | 4.05 | 4.16 | 4.05 | 4.16 | 32.9 Thousand |
605228
LIV
FGF
GSHR
COOTW
HBRM