Collective Mining Ltd. (CNL.TO)
CAD 13.08
(-0.53%)
CAD 13.08
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.03 | 5.3 | 4.91 | 5.0 | 79.7 Thousand |
| 19 Sep, 2023 | 5.55 | 5.7 | 5.07 | 5.13 | 56.7 Thousand |
| 18 Sep, 2023 | 5.72 | 5.72 | 5.63 | 5.67 | 31.5 Thousand |
| 15 Sep, 2023 | 5.75 | 5.8 | 5.7 | 5.79 | 16.7 Thousand |
| 14 Sep, 2023 | 5.95 | 5.95 | 5.72 | 5.72 | 11.9 Thousand |
605228
LIV
FGF
GSHR
COOTW
HBRM