CAD 13.08
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 4.34 | 4.44 | 4.32 | 4.32 | 10.1 Thousand |
07 Nov, 2023 | 5.08 | 5.08 | 4.28 | 4.41 | 8200.00 |
06 Nov, 2023 | 4.56 | 4.56 | 4.48 | 4.48 | 8000.00 |
03 Nov, 2023 | 4.57 | 4.6 | 4.46 | 4.58 | 12.4 Thousand |
02 Nov, 2023 | 4.7 | 4.7 | 4.31 | 4.55 | 9800.00 |
01 Nov, 2023 | 5.1 | 5.1 | 4.57 | 4.65 | 24.2 Thousand |
31 Oct, 2023 | 4.57 | 4.82 | 4.56 | 4.82 | 4400.00 |
30 Oct, 2023 | 4.75 | 4.89 | 4.65 | 4.65 | 30.2 Thousand |
27 Oct, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | - |
26 Oct, 2023 | 4.6 | 4.6 | 4.4 | 4.46 | 13.9 Thousand |
605228
LIV
FGF
GSHR
COOTW
HBRM