Champion Iron Limited (CIA.TO)
CAD 4.08
(1.49%)
CAD 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.11 | 5.24 | 5.05 | 5.2 | 455.2 Thousand |
| 26 Nov, 2024 | 5.09 | 5.11 | 5.02 | 5.05 | 590.5 Thousand |
| 25 Nov, 2024 | 5.15 | 5.19 | 5.09 | 5.09 | 1.59 Million |
| 22 Nov, 2024 | 5.13 | 5.23 | 5.12 | 5.23 | 959.74 Thousand |
| 21 Nov, 2024 | 5.06 | 5.13 | 5.03 | 5.13 | 837.72 Thousand |
| 20 Nov, 2024 | 5.01 | 5.06 | 4.97 | 4.99 | 2.38 Million |
| 19 Nov, 2024 | 5.03 | 5.07 | 5.0 | 5.05 | 1.1 Million |
| 18 Nov, 2024 | 5.08 | 5.19 | 5.05 | 5.06 | 291.4 Thousand |
| 15 Nov, 2024 | 5.07 | 5.09 | 5.02 | 5.04 | 402.6 Thousand |
| 14 Nov, 2024 | 5.04 | 5.09 | 5.01 | 5.04 | 388.23 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE