Champion Iron Limited (CIA.TO)
CAD 4.08
(1.49%)
CAD 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.44 | 5.48 | 5.36 | 5.41 | 244.7 Thousand |
| 29 Oct, 2024 | 5.45 | 5.45 | 5.38 | 5.41 | 278.9 Thousand |
| 28 Oct, 2024 | 5.46 | 5.51 | 5.43 | 5.5 | 138.9 Thousand |
| 25 Oct, 2024 | 5.44 | 5.53 | 5.42 | 5.43 | 259.53 Thousand |
| 24 Oct, 2024 | 5.49 | 5.5 | 5.39 | 5.42 | 491.52 Thousand |
| 23 Oct, 2024 | 5.69 | 5.69 | 5.51 | 5.58 | 434.7 Thousand |
| 22 Oct, 2024 | 5.74 | 5.82 | 5.71 | 5.8 | 153.8 Thousand |
| 21 Oct, 2024 | 5.91 | 5.91 | 5.75 | 5.79 | 140.63 Thousand |
| 18 Oct, 2024 | 6.02 | 6.02 | 5.89 | 5.92 | 239.3 Thousand |
| 17 Oct, 2024 | 6.21 | 6.21 | 5.95 | 6.02 | 314.8 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE