Champion Iron Limited (CIA.TO)
CAD 4.08
(1.49%)
CAD 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.06 | 5.09 | 4.98 | 5.01 | 473.13 Thousand |
| 12 Nov, 2024 | 5.21 | 5.22 | 5.07 | 5.08 | 371.93 Thousand |
| 11 Nov, 2024 | 5.35 | 5.42 | 5.23 | 5.24 | 672.3 Thousand |
| 08 Nov, 2024 | 5.75 | 5.75 | 5.53 | 5.64 | 572.7 Thousand |
| 07 Nov, 2024 | 5.7 | 5.99 | 5.66 | 5.88 | 886 Thousand |
| 06 Nov, 2024 | 5.47 | 5.7 | 5.32 | 5.7 | 782 Thousand |
| 05 Nov, 2024 | 5.56 | 5.56 | 5.46 | 5.47 | 136.61 Thousand |
| 04 Nov, 2024 | 5.63 | 5.63 | 5.51 | 5.54 | 312.5 Thousand |
| 01 Nov, 2024 | 5.54 | 5.75 | 5.53 | 5.61 | 297.7 Thousand |
| 31 Oct, 2024 | 5.3 | 5.47 | 5.3 | 5.37 | 345.1 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE