Champion Iron Limited (CIA.TO)
CAD 4.08
(1.49%)
CAD 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.96 | 3.96 | 3.94 | 3.95 | 52.14 Thousand |
| 05 Jun, 2025 | 3.94 | 3.99 | 3.87 | 3.98 | 76.63 Thousand |
| 04 Jun, 2025 | 3.83 | 3.92 | 3.81 | 3.92 | 67.65 Thousand |
| 03 Jun, 2025 | 3.81 | 3.81 | 3.62 | 3.73 | 106.96 Thousand |
| 02 Jun, 2025 | 3.9 | 3.99 | 3.86 | 3.92 | 133.15 Thousand |
| 30 May, 2025 | 3.95 | 3.95 | 3.81 | 3.89 | 423.8 Thousand |
| 29 May, 2025 | 3.95 | 4.2 | 3.87 | 3.91 | 908.2 Thousand |
| 28 May, 2025 | 3.85 | 3.87 | 3.79 | 3.82 | 349.3 Thousand |
| 27 May, 2025 | 3.9 | 3.9 | 3.79 | 3.83 | 672.53 Thousand |
| 26 May, 2025 | 3.99 | 3.99 | 3.85 | 3.87 | 303.94 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE