Champion Iron Limited (CIA.TO)
CAD 4.08
(1.49%)
CAD 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.05 | 4.1 | 4.03 | 4.05 | 68.04 Thousand |
| 05 May, 2025 | 4.07 | 4.08 | 4.04 | 4.08 | 97.72 Thousand |
| 02 May, 2025 | 4.06 | 4.12 | 4.06 | 4.08 | 134.33 Thousand |
| 01 May, 2025 | 4.01 | 4.08 | 4.0 | 4.02 | 203.36 Thousand |
| 30 Apr, 2025 | 4.0 | 4.03 | 3.92 | 4.0 | 289.31 Thousand |
| 29 Apr, 2025 | 4.02 | 4.13 | 4.02 | 4.1 | 447.7 Thousand |
| 28 Apr, 2025 | 3.9 | 3.92 | 3.87 | 3.91 | 95.3 Thousand |
| 25 Apr, 2025 | 3.97 | 3.97 | 3.9 | 3.94 | 180.2 Thousand |
| 24 Apr, 2025 | 3.84 | 3.98 | 3.83 | 3.97 | 279.63 Thousand |
| 23 Apr, 2025 | 3.78 | 3.85 | 3.68 | 3.74 | 776.12 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE