Champion Iron Limited (CIA.TO)
CAD 5.1
(-1.35%)
CAD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.39 | 5.48 | 5.34 | 5.42 | 1.67 Million |
| 02 Dec, 2024 | 5.25 | 5.36 | 5.25 | 5.34 | 371.62 Thousand |
| 29 Nov, 2024 | 5.2 | 5.25 | 5.16 | 5.2 | 407.21 Thousand |
| 28 Nov, 2024 | 5.19 | 5.25 | 5.19 | 5.19 | 70 Thousand |
| 27 Nov, 2024 | 5.11 | 5.24 | 5.05 | 5.2 | 455.2 Thousand |
| 26 Nov, 2024 | 5.09 | 5.11 | 5.02 | 5.05 | 590.5 Thousand |
| 25 Nov, 2024 | 5.15 | 5.19 | 5.09 | 5.09 | 1.59 Million |
| 22 Nov, 2024 | 5.13 | 5.23 | 5.12 | 5.23 | 959.74 Thousand |
| 21 Nov, 2024 | 5.06 | 5.13 | 5.03 | 5.13 | 837.72 Thousand |
| 20 Nov, 2024 | 5.01 | 5.06 | 4.97 | 4.99 | 2.38 Million |
AMC
0I5O
0R4M
GCEH
AXN
TETE