Champion Iron Limited (CIA.TO)
CAD 4.08
(1.49%)
CAD 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.84 | 3.98 | 3.83 | 3.97 | 279.63 Thousand |
| 23 Apr, 2025 | 3.78 | 3.85 | 3.68 | 3.74 | 776.12 Thousand |
| 22 Apr, 2025 | 3.66 | 3.72 | 3.59 | 3.68 | 430.94 Thousand |
| 21 Apr, 2025 | 3.81 | 3.81 | 3.62 | 3.66 | 254.4 Thousand |
| 17 Apr, 2025 | 3.73 | 3.76 | 3.69 | 3.76 | 185 Thousand |
| 16 Apr, 2025 | 3.75 | 3.75 | 3.65 | 3.69 | 304.42 Thousand |
| 15 Apr, 2025 | 3.75 | 3.82 | 3.74 | 3.82 | 214.4 Thousand |
| 14 Apr, 2025 | 3.74 | 3.77 | 3.66 | 3.7 | 622.3 Thousand |
| 11 Apr, 2025 | 3.68 | 3.71 | 3.57 | 3.66 | 1.31 Million |
| 10 Apr, 2025 | 3.85 | 3.85 | 3.56 | 3.61 | 841.03 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE