Champion Iron Limited (CIA.TO)
CAD 4.08
(1.49%)
CAD 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.8 | 4.8 | 4.6 | 4.62 | 442.24 Thousand |
| 25 Mar, 2025 | 4.79 | 4.89 | 4.79 | 4.86 | 150.4 Thousand |
| 24 Mar, 2025 | 4.74 | 4.86 | 4.69 | 4.74 | 243.7 Thousand |
| 21 Mar, 2025 | 4.69 | 4.71 | 4.62 | 4.71 | 274.74 Thousand |
| 20 Mar, 2025 | 4.82 | 4.82 | 4.75 | 4.76 | 133.8 Thousand |
| 19 Mar, 2025 | 4.86 | 4.92 | 4.82 | 4.89 | 91.41 Thousand |
| 18 Mar, 2025 | 5.02 | 5.02 | 4.9 | 4.95 | 102.9 Thousand |
| 17 Mar, 2025 | 4.84 | 5.02 | 4.84 | 4.96 | 484.93 Thousand |
| 14 Mar, 2025 | 4.71 | 4.77 | 4.7 | 4.74 | 98.3 Thousand |
| 13 Mar, 2025 | 4.64 | 4.72 | 4.57 | 4.6 | 165.71 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE