Champion Iron Limited (CIA.TO)
CAD 4.08
(1.49%)
CAD 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.13 | 4.13 | 3.7 | 3.71 | 1.09 Million |
| 07 Apr, 2025 | 3.65 | 4.1 | 3.65 | 3.87 | 900.54 Thousand |
| 04 Apr, 2025 | 3.8 | 3.8 | 3.61 | 3.7 | 1.56 Million |
| 03 Apr, 2025 | 4.24 | 4.24 | 4.06 | 4.06 | 1.08 Million |
| 02 Apr, 2025 | 4.34 | 4.38 | 4.28 | 4.36 | 213.4 Thousand |
| 01 Apr, 2025 | 4.41 | 4.44 | 4.34 | 4.4 | 136.2 Thousand |
| 31 Mar, 2025 | 4.42 | 4.43 | 4.32 | 4.39 | 237.3 Thousand |
| 28 Mar, 2025 | 4.67 | 4.68 | 4.5 | 4.56 | 262.5 Thousand |
| 27 Mar, 2025 | 4.65 | 4.7 | 4.62 | 4.66 | 153.3 Thousand |
| 26 Mar, 2025 | 4.8 | 4.8 | 4.6 | 4.62 | 442.24 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE