Champion Iron Limited (CIA.TO)
CAD 5.1
(-1.35%)
CAD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.33 | 5.35 | 5.29 | 5.35 | 192.02 Thousand |
| 02 Jan, 2025 | 5.26 | 5.32 | 5.24 | 5.31 | 194.2 Thousand |
| 31 Dec, 2024 | 5.15 | 5.22 | 5.13 | 5.18 | 209.54 Thousand |
| 30 Dec, 2024 | 5.12 | 5.2 | 5.08 | 5.16 | 217.12 Thousand |
| 27 Dec, 2024 | 5.21 | 5.26 | 5.17 | 5.22 | 95.4 Thousand |
| 24 Dec, 2024 | 5.22 | 5.25 | 5.2 | 5.21 | 50.9 Thousand |
| 23 Dec, 2024 | 5.22 | 5.28 | 5.2 | 5.23 | 98.6 Thousand |
| 20 Dec, 2024 | 5.1 | 5.27 | 5.1 | 5.17 | 381.13 Thousand |
| 19 Dec, 2024 | 5.36 | 5.39 | 5.13 | 5.16 | 370.01 Thousand |
| 18 Dec, 2024 | 5.17 | 5.27 | 5.1 | 5.1 | 2.4 Million |
AMC
0I5O
0R4M
GCEH
AXN
TETE