Champion Iron Limited (CIA.TO)
CAD 4.08
(1.49%)
CAD 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.9 | 3.99 | 3.86 | 3.92 | 133.15 Thousand |
| 30 May, 2025 | 3.95 | 3.95 | 3.81 | 3.89 | 423.8 Thousand |
| 29 May, 2025 | 3.95 | 4.2 | 3.87 | 3.91 | 908.2 Thousand |
| 28 May, 2025 | 3.85 | 3.87 | 3.79 | 3.82 | 349.3 Thousand |
| 27 May, 2025 | 3.9 | 3.9 | 3.79 | 3.83 | 672.53 Thousand |
| 26 May, 2025 | 3.99 | 3.99 | 3.85 | 3.87 | 303.94 Thousand |
| 23 May, 2025 | 3.92 | 3.92 | 3.82 | 3.9 | 411 Thousand |
| 22 May, 2025 | 3.99 | 4.0 | 3.91 | 3.91 | 274.94 Thousand |
| 21 May, 2025 | 4.04 | 4.08 | 3.98 | 3.98 | 306.61 Thousand |
| 20 May, 2025 | 4.11 | 4.11 | 3.98 | 4.04 | 258.9 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE