Champion Iron Limited (CIA.TO)
CAD 4.08
(1.49%)
CAD 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.39 | 5.39 | 5.29 | 5.29 | 149.51 Thousand |
| 11 Dec, 2024 | 5.46 | 5.47 | 5.32 | 5.4 | 556.71 Thousand |
| 10 Dec, 2024 | 5.73 | 5.73 | 5.56 | 5.57 | 377.9 Thousand |
| 09 Dec, 2024 | 5.5 | 5.85 | 5.5 | 5.69 | 443 Thousand |
| 06 Dec, 2024 | 5.57 | 5.57 | 5.38 | 5.45 | 1.29 Million |
| 05 Dec, 2024 | 5.44 | 5.44 | 5.37 | 5.37 | 904.7 Thousand |
| 04 Dec, 2024 | 5.45 | 5.45 | 5.39 | 5.41 | 633.2 Thousand |
| 03 Dec, 2024 | 5.39 | 5.48 | 5.34 | 5.42 | 1.67 Million |
| 02 Dec, 2024 | 5.25 | 5.36 | 5.25 | 5.34 | 371.62 Thousand |
| 29 Nov, 2024 | 5.2 | 5.25 | 5.16 | 5.2 | 407.21 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE