Champion Iron Limited (CIA.TO)
CAD 4.08
(1.49%)
CAD 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.16 | 5.29 | 5.13 | 5.19 | 342.8 Thousand |
| 13 Jan, 2025 | 5.01 | 5.1 | 5.01 | 5.06 | 210.8 Thousand |
| 10 Jan, 2025 | 5.11 | 5.11 | 5.02 | 5.05 | 329.41 Thousand |
| 09 Jan, 2025 | 5.09 | 5.15 | 5.09 | 5.13 | 158 Thousand |
| 08 Jan, 2025 | 5.09 | 5.09 | 5.05 | 5.05 | 606.9 Thousand |
| 07 Jan, 2025 | 5.04 | 5.07 | 4.93 | 5.05 | 1.18 Million |
| 06 Jan, 2025 | 5.34 | 5.34 | 5.2 | 5.2 | 320.4 Thousand |
| 03 Jan, 2025 | 5.33 | 5.35 | 5.29 | 5.35 | 192.02 Thousand |
| 02 Jan, 2025 | 5.26 | 5.32 | 5.24 | 5.31 | 194.2 Thousand |
| 31 Dec, 2024 | 5.15 | 5.22 | 5.13 | 5.18 | 209.54 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE