Champion Iron Limited (CIA.TO)
CAD 4.08
(1.49%)
CAD 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.15 | 5.24 | 5.15 | 5.21 | 163.7 Thousand |
| 10 Feb, 2025 | 5.16 | 5.27 | 5.15 | 5.21 | 340.8 Thousand |
| 07 Feb, 2025 | 4.96 | 5.09 | 4.96 | 5.05 | 853.2 Thousand |
| 06 Feb, 2025 | 4.97 | 5.1 | 4.87 | 4.88 | 453.6 Thousand |
| 05 Feb, 2025 | 4.96 | 4.97 | 4.89 | 4.92 | 525.13 Thousand |
| 04 Feb, 2025 | 4.82 | 5.04 | 4.65 | 4.97 | 1 Million |
| 03 Feb, 2025 | 4.67 | 4.94 | 4.67 | 4.85 | 558.92 Thousand |
| 31 Jan, 2025 | 4.99 | 5.1 | 4.96 | 4.98 | 331.72 Thousand |
| 30 Jan, 2025 | 4.95 | 5.12 | 4.79 | 5.03 | 1.16 Million |
| 29 Jan, 2025 | 4.97 | 5.09 | 4.97 | 4.99 | 708.72 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE