Champion Iron Limited (CIA.TO)
CAD 4.08
(1.49%)
CAD 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.04 | 5.14 | 4.95 | 4.95 | 436.6 Thousand |
| 25 Feb, 2025 | 5.25 | 5.25 | 5.04 | 5.13 | 448.24 Thousand |
| 24 Feb, 2025 | 5.32 | 5.41 | 5.27 | 5.27 | 84.21 Thousand |
| 21 Feb, 2025 | 5.35 | 5.41 | 5.31 | 5.35 | 304.2 Thousand |
| 20 Feb, 2025 | 5.3 | 5.38 | 5.28 | 5.32 | 233.64 Thousand |
| 19 Feb, 2025 | 5.42 | 5.42 | 5.28 | 5.35 | 144.63 Thousand |
| 18 Feb, 2025 | 5.42 | 5.47 | 5.4 | 5.43 | 148.7 Thousand |
| 14 Feb, 2025 | 5.42 | 5.52 | 5.42 | 5.45 | 632.34 Thousand |
| 13 Feb, 2025 | 5.22 | 5.43 | 5.15 | 5.42 | 621.3 Thousand |
| 12 Feb, 2025 | 5.17 | 5.22 | 5.12 | 5.16 | 222.1 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE