Champion Iron Limited (CIA.TO)
CAD 4.08
(1.49%)
CAD 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.08 | 5.08 | 4.96 | 4.99 | 401.01 Thousand |
| 27 Jan, 2025 | 5.15 | 5.17 | 5.06 | 5.15 | 147.34 Thousand |
| 24 Jan, 2025 | 5.18 | 5.24 | 5.09 | 5.2 | 438.1 Thousand |
| 23 Jan, 2025 | 5.21 | 5.21 | 5.09 | 5.17 | 311.1 Thousand |
| 22 Jan, 2025 | 5.37 | 5.39 | 5.21 | 5.21 | 198.5 Thousand |
| 21 Jan, 2025 | 5.5 | 5.55 | 5.41 | 5.41 | 180.5 Thousand |
| 20 Jan, 2025 | 5.5 | 5.57 | 5.42 | 5.55 | 54.7 Thousand |
| 17 Jan, 2025 | 5.32 | 5.64 | 5.32 | 5.56 | 753.4 Thousand |
| 16 Jan, 2025 | 5.26 | 5.28 | 5.19 | 5.28 | 595 Thousand |
| 15 Jan, 2025 | 5.24 | 5.3 | 5.22 | 5.23 | 298.2 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE