Champion Iron Limited (CIA.TO)
CAD 4.08
(1.49%)
CAD 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.12 | 5.2 | 5.08 | 5.16 | 217.12 Thousand |
| 27 Dec, 2024 | 5.21 | 5.26 | 5.17 | 5.22 | 95.4 Thousand |
| 24 Dec, 2024 | 5.22 | 5.25 | 5.2 | 5.21 | 50.9 Thousand |
| 23 Dec, 2024 | 5.22 | 5.28 | 5.2 | 5.23 | 98.6 Thousand |
| 20 Dec, 2024 | 5.1 | 5.27 | 5.1 | 5.17 | 381.13 Thousand |
| 19 Dec, 2024 | 5.36 | 5.39 | 5.13 | 5.16 | 370.01 Thousand |
| 18 Dec, 2024 | 5.17 | 5.27 | 5.1 | 5.1 | 2.4 Million |
| 17 Dec, 2024 | 5.24 | 5.24 | 5.1 | 5.17 | 242.9 Thousand |
| 16 Dec, 2024 | 5.28 | 5.29 | 5.22 | 5.26 | 95.3 Thousand |
| 13 Dec, 2024 | 5.36 | 5.36 | 5.27 | 5.3 | 205.01 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE