Champion Iron Limited (CIA.TO)
CAD 4.08
(1.49%)
CAD 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.64 | 6.71 | 6.51 | 6.62 | 510.1 Thousand |
| 30 Sep, 2024 | 6.72 | 6.73 | 6.53 | 6.64 | 496.31 Thousand |
| 27 Sep, 2024 | 6.73 | 6.9 | 6.66 | 6.68 | 1 Million |
| 26 Sep, 2024 | 6.16 | 6.5 | 6.09 | 6.46 | 1.17 Million |
| 25 Sep, 2024 | 6.12 | 6.15 | 5.9 | 5.95 | 1.17 Million |
| 24 Sep, 2024 | 5.55 | 5.97 | 5.55 | 5.69 | 759.13 Thousand |
| 23 Sep, 2024 | 5.24 | 5.31 | 5.24 | 5.31 | 176.5 Thousand |
| 20 Sep, 2024 | 5.36 | 5.37 | 5.2 | 5.2 | 172.9 Thousand |
| 19 Sep, 2024 | 5.22 | 5.43 | 5.22 | 5.42 | 506.3 Thousand |
| 18 Sep, 2024 | 5.11 | 5.16 | 5.04 | 5.04 | 156.1 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE