Champion Iron Limited (CIA.TO)
CAD 4.08
(1.49%)
CAD 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.12 | 5.12 | 5.06 | 5.11 | 169.84 Thousand |
| 16 Sep, 2024 | 5.15 | 5.16 | 5.03 | 5.12 | 191.04 Thousand |
| 13 Sep, 2024 | 5.15 | 5.29 | 5.15 | 5.23 | 466.63 Thousand |
| 12 Sep, 2024 | 5.0 | 5.08 | 4.97 | 5.08 | 284.8 Thousand |
| 11 Sep, 2024 | 4.9 | 5.01 | 4.86 | 4.99 | 301.5 Thousand |
| 10 Sep, 2024 | 4.85 | 4.85 | 4.74 | 4.81 | 519.74 Thousand |
| 09 Sep, 2024 | 4.94 | 5.0 | 4.89 | 4.92 | 265.21 Thousand |
| 06 Sep, 2024 | 5.18 | 5.18 | 4.85 | 4.87 | 506.13 Thousand |
| 05 Sep, 2024 | 5.12 | 5.12 | 4.99 | 5.05 | 678.92 Thousand |
| 04 Sep, 2024 | 5.32 | 5.32 | 5.2 | 5.2 | 278 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE