Champion Iron Limited (CIA.TO)
CAD 4.08
(1.49%)
CAD 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.57 | 5.57 | 5.34 | 5.39 | 774.21 Thousand |
| 30 Aug, 2024 | 5.74 | 5.9 | 5.72 | 5.84 | 707.9 Thousand |
| 29 Aug, 2024 | 5.61 | 5.77 | 5.61 | 5.7 | 473.34 Thousand |
| 28 Aug, 2024 | 5.48 | 5.61 | 5.43 | 5.59 | 378.3 Thousand |
| 27 Aug, 2024 | 5.48 | 5.59 | 5.47 | 5.52 | 209.6 Thousand |
| 26 Aug, 2024 | 5.44 | 5.57 | 5.44 | 5.47 | 769.3 Thousand |
| 23 Aug, 2024 | 5.38 | 5.51 | 5.37 | 5.49 | 331.82 Thousand |
| 22 Aug, 2024 | 5.45 | 5.51 | 5.41 | 5.45 | 137.9 Thousand |
| 21 Aug, 2024 | 5.36 | 5.51 | 5.36 | 5.45 | 214 Thousand |
| 20 Aug, 2024 | 5.35 | 5.35 | 5.32 | 5.32 | 90.2 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE