Champion Iron Limited (CIA.TO)
CAD 4.08
(1.49%)
CAD 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.2 | 5.32 | 5.19 | 5.31 | 257.4 Thousand |
| 15 Aug, 2024 | 5.28 | 5.28 | 5.18 | 5.2 | 649.9 Thousand |
| 14 Aug, 2024 | 5.34 | 5.34 | 5.26 | 5.32 | 1.1 Million |
| 13 Aug, 2024 | 5.48 | 5.49 | 5.46 | 5.49 | 83.94 Thousand |
| 12 Aug, 2024 | 5.5 | 5.5 | 5.44 | 5.48 | 86.6 Thousand |
| 09 Aug, 2024 | 5.41 | 5.47 | 5.36 | 5.46 | 175.01 Thousand |
| 08 Aug, 2024 | 5.25 | 5.41 | 5.25 | 5.36 | 221.9 Thousand |
| 07 Aug, 2024 | 5.25 | 5.3 | 5.17 | 5.17 | 249.71 Thousand |
| 06 Aug, 2024 | 5.29 | 5.35 | 5.2 | 5.2 | 441.9 Thousand |
| 02 Aug, 2024 | 5.46 | 5.46 | 5.3 | 5.33 | 487.22 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE