Champion Iron Limited (CIA.TO)
CAD 4.08
(1.49%)
CAD 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.84 | 5.84 | 5.63 | 5.65 | 484.1 Thousand |
| 17 Jul, 2024 | 5.92 | 6.0 | 5.84 | 5.86 | 478.6 Thousand |
| 16 Jul, 2024 | 5.85 | 5.9 | 5.81 | 5.85 | 260.11 Thousand |
| 15 Jul, 2024 | 5.97 | 6.0 | 5.91 | 5.96 | 122 Thousand |
| 12 Jul, 2024 | 5.97 | 6.09 | 5.97 | 6.09 | 120 Thousand |
| 11 Jul, 2024 | 5.8 | 5.92 | 5.79 | 5.92 | 226.7 Thousand |
| 10 Jul, 2024 | 5.8 | 5.89 | 5.8 | 5.83 | 149.34 Thousand |
| 09 Jul, 2024 | 5.91 | 5.91 | 5.8 | 5.84 | 111.42 Thousand |
| 08 Jul, 2024 | 6.0 | 6.06 | 5.88 | 5.9 | 253.41 Thousand |
| 05 Jul, 2024 | 6.04 | 6.18 | 6.04 | 6.17 | 147.5 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE