Champion Iron Limited (CIA.TO)
CAD 4.08
(1.49%)
CAD 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6.0 | 6.08 | 5.92 | 6.06 | 79.5 Thousand |
| 03 Jul, 2024 | 5.9 | 6.01 | 5.89 | 6.01 | 88 Thousand |
| 02 Jul, 2024 | 5.91 | 5.95 | 5.83 | 5.89 | 303.44 Thousand |
| 28 Jun, 2024 | 5.92 | 5.92 | 5.84 | 5.86 | 130.3 Thousand |
| 27 Jun, 2024 | 5.89 | 5.92 | 5.85 | 5.92 | 55.51 Thousand |
| 26 Jun, 2024 | 5.77 | 5.86 | 5.77 | 5.86 | 198.54 Thousand |
| 25 Jun, 2024 | 5.86 | 5.86 | 5.73 | 5.75 | 226 Thousand |
| 24 Jun, 2024 | 5.85 | 5.94 | 5.8 | 5.86 | 164.4 Thousand |
| 21 Jun, 2024 | 5.91 | 5.93 | 5.76 | 5.85 | 344.3 Thousand |
| 20 Jun, 2024 | 5.97 | 6.05 | 5.89 | 5.99 | 323.44 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE