Champion Iron Limited (CIA.TO)
CAD 4.08
(1.49%)
CAD 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.86 | 6.04 | 5.84 | 5.95 | 206.2 Thousand |
| 06 Jun, 2024 | 6.0 | 6.0 | 5.88 | 5.88 | 379.9 Thousand |
| 05 Jun, 2024 | 5.99 | 6.03 | 5.92 | 5.93 | 223.2 Thousand |
| 04 Jun, 2024 | 6.1 | 6.1 | 5.94 | 5.97 | 322.8 Thousand |
| 03 Jun, 2024 | 6.45 | 6.45 | 6.19 | 6.25 | 300.9 Thousand |
| 31 May, 2024 | 6.4 | 6.63 | 6.39 | 6.51 | 239.1 Thousand |
| 30 May, 2024 | 6.3 | 6.44 | 6.24 | 6.4 | 427.33 Thousand |
| 29 May, 2024 | 6.4 | 6.4 | 6.3 | 6.35 | 178 Thousand |
| 28 May, 2024 | 6.58 | 6.62 | 6.42 | 6.46 | 208.23 Thousand |
| 27 May, 2024 | 6.64 | 6.65 | 6.57 | 6.65 | 108.7 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE