Champion Iron Limited (CIA.TO)
CAD 4.08
(1.49%)
CAD 4.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.89 | 6.19 | 5.89 | 6.17 | 121.1 Thousand |
| 18 Jun, 2024 | 5.84 | 5.9 | 5.83 | 5.88 | 97.43 Thousand |
| 17 Jun, 2024 | 5.86 | 5.88 | 5.76 | 5.85 | 371.6 Thousand |
| 14 Jun, 2024 | 6.02 | 6.02 | 5.85 | 5.91 | 181.7 Thousand |
| 13 Jun, 2024 | 6.09 | 6.13 | 6.03 | 6.03 | 222.64 Thousand |
| 12 Jun, 2024 | 6.12 | 6.36 | 6.12 | 6.15 | 107.74 Thousand |
| 11 Jun, 2024 | 5.9 | 6.05 | 5.89 | 6.02 | 283.04 Thousand |
| 10 Jun, 2024 | 5.93 | 5.95 | 5.88 | 5.92 | 72.7 Thousand |
| 07 Jun, 2024 | 5.86 | 6.04 | 5.84 | 5.95 | 206.2 Thousand |
| 06 Jun, 2024 | 6.0 | 6.0 | 5.88 | 5.88 | 379.9 Thousand |
AMC
0I5O
0R4M
GCEH
AXN
TETE