Cameco Corporation (CCO.TO)

CAD 74.99

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 79.0 79.51 76.5 78.34 1.02 Million
21 Oct, 2024 81.0 81.12 79.5 80.12 1.1 Million
18 Oct, 2024 78.3 80.93 77.46 80.13 1.17 Million
17 Oct, 2024 76.79 79.36 75.99 78.19 1.69 Million
16 Oct, 2024 73.5 76.99 73.09 76.68 1.92 Million
15 Oct, 2024 71.91 72.38 69.26 71.3 1.25 Million
11 Oct, 2024 68.75 70.99 68.66 70.64 965.5 Thousand
10 Oct, 2024 69.08 69.7 68.7 69.4 583.7 Thousand
09 Oct, 2024 69.81 69.87 68.09 69.35 840.81 Thousand
08 Oct, 2024 68.75 70.85 68.55 70.4 853.1 Thousand