Cameco Corporation (CCO.TO)

CAD 74.99

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 61.59 63.29 60.73 62.16 1.33 Million
20 Sep, 2024 58.48 61.01 58.46 60.23 5.76 Million
19 Sep, 2024 56.2 56.55 55.31 55.7 847.9 Thousand
18 Sep, 2024 54.59 55.63 54.14 54.63 798.74 Thousand
17 Sep, 2024 55.75 56.0 54.6 54.82 703.2 Thousand
16 Sep, 2024 54.96 55.35 54.32 55.1 1.3 Million
13 Sep, 2024 55.51 55.65 53.87 54.8 940.73 Thousand
12 Sep, 2024 55.05 56.12 54.7 55.33 1.84 Million
11 Sep, 2024 51.5 54.79 51.45 54.22 2.35 Million
10 Sep, 2024 50.75 51.29 50.16 51.28 1.25 Million